证券时报·数据宝统计，截至今日下午收盘，上证综指3385.61点，收于半年线之上，涨跌幅1.42%，A股总成交额为11212.87亿元。到目前为止今日有144只A股价格突破了半年线，其中乖离率较大的个股有吉林高速、联科科技、铖昌科技等，乖离率分别为9.56%、8.70%、8.39%；远东传动、永泰能源、合纵科技等个股乖离率小，刚刚站上半年线。
　　4月17日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）601518吉林高速10.101.902.883.169.56001207联科科技10.018.7414.8616.158.70001270铖昌科技10.009.80122.77133.078.39002852道道全10.021.6512.3513.297.60600815厦工股份9.962.772.812.986.08000753漳州发展5.834.024.304.545.47603358华达科技5.551.3519.8420.915.42000905厦门港务9.949.657.487.854.97605228神通科技9.968.688.749.164.78000798中水渔业8.254.1210.9311.424.53300757罗博特科5.103.5552.4354.624.18000966长源电力4.784.964.845.044.18000830鲁西化工6.772.2313.1713.724.17600309万华化学5.750.6493.4197.274.14605488福莱新材4.208.0014.0914.643.94002705新宝股份5.033.0717.6818.373.90301187欧圣电气6.9719.6318.0718.733.67601318中国平安4.370.9645.8547.483.55002896中大力德4.616.8325.4326.313.47600426华鲁恒升4.220.8932.9934.063.25300403汉宇集团4.038.497.007.223.19601628中国人寿4.390.1034.1535.203.08300930屹通新材3.785.7727.6728.523.06002092中泰化学4.002.947.327.543.02002078太阳纸业3.470.8211.6011.942.93300415伊之密5.953.5321.1221.722.85300338ST开元2.975.554.734.852.61600546山煤国际2.742.2815.7416.152.60600180瑞茂通3.211.245.966.112.58601225陕西煤业3.890.5219.5520.052.57000683远兴能源6.721.728.368.572.56002931锋龙股份3.651.5711.0911.372.55000516国际医学2.931.8711.3211.602.47601162天风证券2.701.692.973.042.46300777中简科技2.741.6652.3853.632.39002871伟隆股份4.133.3514.5514.892.33002158汉钟精机2.972.4825.7626.352.27605289罗曼股份3.716.8726.2526.852.27300138晨光生物3.301.1717.4617.852.25600057厦门象屿3.910.7110.9111.152.21600115中国东航3.020.695.345.462.20002668奥马电器2.680.936.006.132.19603507振江股份3.045.2235.4936.262.18000750国海证券2.631.323.443.512.15300839博汇股份4.154.6118.4418.822.07601456国联证券2.824.5211.0911.322.03300791仙乐健康4.902.0334.6135.302.01002939长城证券3.532.428.628.791.96600863内蒙华电5.835.383.563.631.96300048合康新能2.620.995.385.491.95605199葫芦娃5.2610.7017.2617.601.95603159上海亚虹4.422.5513.6713.931.91601088中国神华2.250.2428.5029.041.90300705九典制药3.782.1626.4426.931.87605090九丰能源3.042.6722.9923.401.80600734ST实达1.830.514.364.441.78605056咸亨国际3.501.5813.0813.311.74000554泰山石油2.674.945.675.761.67603324盛剑环境2.2917.6339.1639.781.59601699潞安环能2.881.0918.9819.271.55603198迎驾贡酒5.060.8461.4162.321.48600284浦东建设1.561.657.087.181.46002330得利斯10.057.656.586.681.46601696中银证券2.391.7810.9911.151.45601100恒立液压1.820.2364.5765.491.42601099太平洋1.881.382.672.711.40300243瑞丰高材1.421.848.488.591.28300008天海防务1.591.914.404.461.25605089味知香1.641.9867.4668.301.25600433冠豪高新1.690.784.154.201.25000563陕国投A1.890.673.203.241.21001288运机集团2.442.1015.7815.971.18600525长园集团1.530.955.245.301.12002274华昌化工1.640.817.958.041.12600919江苏银行2.820.847.227.301.11605009豪悦护理10.014.8047.0847.601.11603055台华新材1.840.4910.9411.061.07601011宝泰隆2.511.643.633.671.06300021大禹节水1.050.984.764.811.02000768中航西飞2.040.6926.2526.511.00605298必得科技2.261.9513.9014.041.00002920德赛西威5.641.13115.10116.200.96002440闰土股份0.921.337.587.650.95002297博云新材2.461.887.837.900.94000096广聚能源2.060.348.368.440.94601188龙江交通2.610.843.123.150.88603680今创集团1.640.168.628.700.87301209联合化学2.768.0125.5225.730.81300423昇辉科技2.304.7611.0411.130.79300109新开源1.932.4025.6625.820.62002988豪美新材1.151.9415.7215.820.62601139深圳燃气1.310.276.926.960.62002202金风科技1.070.8911.3011.370.61605086龙高股份0.801.1421.3521.480.59300715凯伦股份1.120.4214.3214.400.57600611大众交通0.660.293.053.070.56600928西安银行1.450.483.473.490.55003037三和管桩0.734.0612.3712.440.53600369西南证券1.541.743.933.950.51000825太钢不锈1.120.664.484.500.51605499东鹏饮料1.911.29182.47183.340.48002064华峰化学2.640.367.377.400.45001283豪鹏科技0.793.5057.3457.590.44600754锦江酒店2.591.7258.3258.570.43600819耀皮玻璃2.191.785.585.600.42600906财达证券2.122.888.158.180.40001218丽臣实业0.470.7621.4121.500.40002452长高电新0.291.256.876.900.40600539狮头股份3.154.606.856.880.39000055方大集团2.061.974.934.950.37002039黔源电力0.481.2414.5014.550.36000709河钢股份0.851.542.372.380.35600606绿地控股1.330.293.033.040.35002451摩恩电气0.470.676.396.410.34000159国际实业1.102.068.228.250.33601228广州港0.950.403.173.180.30001268联合精密0.332.5324.1324.200.27600283钱江水利0.630.9612.7712.800.26600496精工钢构0.720.964.184.190.25603033三维股份0.570.1517.6317.670.25300422博世科1.540.725.935.940.25301098金埔园林0.461.3917.4017.440.23300973立高食品2.551.9393.4793.650.19000795英洛华1.752.206.966.970.19605555德昌股份3.384.6822.0022.040.19002769普路通1.981.369.269.270.15001215千味央厨3.663.4467.9168.000.13002075沙钢股份0.240.694.164.160.11832419路斯股份2.770.375.935.940.11603326我乐家居3.310.718.418.420.10000786北新建材1.090.5126.9927.010.09603038华立股份4.243.597.867.870.08002631德尔未来0.172.005.975.970.08600783鲁信创投0.460.3913.2113.220.07300750宁德时代2.670.82407.67407.880.05600268国电南自0.991.598.158.150.05300143盈康生命0.370.6210.9710.970.04002109兴化股份0.390.475.175.170.04601860紫金银行0.381.122.642.640.04000552靖远煤电2.441.443.363.360.03301056森赫股份0.741.798.168.160.03300477合纵科技0.181.505.425.420.02600157永泰能源0.641.741.581.580.01002406远东传动0.961.725.285.280.00（文章来源：证券时报网）