证券时报·数据宝统计,截至今日上午10:29,上证综指2929.16点,收于五日均线之下,涨跌幅-0.11%,A股总成交额为2994.18亿元。到目前为止,今日有955只A股价格突破了五日均线,其中乖离率较大的个股有
丰光精密、
天元智能、
双象股份等,乖离率分别为12.37%、8.75%、8.18%;
南凌科技、
金春股份、
国茂股份等个股乖离率小,刚刚站上五日均线。
12月20日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)430510
丰光精密16.2911.7522.0424.7712.37603273
天元智能10.0019.2523.4825.538.75002395
双象股份10.026.6513.1014.178.18002635
安洁科技10.006.2014.3515.518.05603722
阿科力9.793.8043.5546.436.61001239
永达股份9.984.1119.5920.826.26603977
国泰集团8.792.849.5610.156.19605086
龙高股份10.0219.0232.0433.945.92002972
科安达10.028.1712.0312.745.88873726
卓兆点胶7.687.4931.2733.095.81603489
八方股份8.021.2951.8954.815.64300742
*ST越博9.5710.775.325.615.49603280
南方路机7.2014.6024.5925.905.34002962
五方光电5.7518.8016.9517.855.28000993
闽东电力9.974.249.5710.044.96600805
悦达投资6.644.234.754.984.93002855
捷荣技术6.907.7431.6233.174.89002937
兴瑞科技5.741.6424.1425.244.57836221
易实精密6.1610.7313.3513.964.57873001
纬达光电7.5521.3011.4411.964.53301486
致尚科技6.2512.5344.7646.734.41832876
慧为智能5.1210.0015.7916.424.00002876
三利谱5.003.6332.7034.003.96300691
联合光电5.675.3019.5420.313.96301272
英华特5.147.1551.1853.163.87002760
凤形股份4.921.3721.9922.823.78000669
ST金鸿4.810.082.102.183.71601038
一拖股份4.971.3413.8414.353.67300677
英科医疗5.622.3623.2224.043.54430090
同辉信息5.298.935.775.973.50002590
万安科技4.544.5211.5711.973.48301321
翰博高新5.693.6017.7818.383.39301395
仁信新材4.195.9818.7819.403.28300036
超图软件4.554.8820.7021.363.21831906
舜宇精工4.4010.9019.7820.413.21839680
广道数字3.244.3824.0824.853.19002975
博杰股份2.901.6335.0936.193.12300159
新研股份4.231.992.632.713.12605218
伟时电子5.324.4324.0124.763.11001373
翔腾新材3.768.7340.1741.413.10301232
飞沃科技4.064.6647.9649.433.07300951
博硕科技3.952.8062.6564.553.03300071
福石控股4.097.073.954.072.99001378
德冠新材3.577.7937.7538.842.90001306
夏厦精密5.299.4696.5999.392.90603353
和顺石油5.741.6527.9228.722.88002957
科瑞技术4.232.4616.9917.482.87300684
中石科技3.233.3219.5920.152.87002538
司尔特3.541.375.976.142.85300521
爱司凯3.332.0614.1814.582.81603939
益丰药房3.420.2136.7537.762.75600011
华能国际4.650.527.667.872.71301089
拓新药业5.839.0056.9058.442.70300984
金沃股份3.327.0627.9428.672.61300313*
ST天山10.916.899.9210.172.56831167
鑫汇科3.311.8116.1316.542.55837663
明阳科技3.366.0813.8214.172.52301314
科瑞思3.095.5743.2244.312.52301516
中远通3.3320.2120.8921.412.51300571
平治信息2.872.2838.1139.072.51833230
欧康医药3.675.7012.3912.702.50002487
大金重工3.292.5723.6224.202.46301362
民爆光电3.274.4837.6138.522.43300818
耐普矿机2.971.9332.4733.262.42600642
申能股份3.190.556.316.462.38002983
芯瑞达2.971.2829.5230.212.34001376
百通能源5.6915.1523.0623.602.34603036
如通股份8.484.0914.8715.222.33834950
迅安科技2.834.1021.3221.822.33300845
捷安高科2.942.4018.4918.922.31001326
联域股份3.008.5348.3349.442.31838670
恒进感应4.512.9311.7812.052.27300516
久之洋2.481.0031.9532.672.25002438
江苏神通3.241.4211.2211.472.25301189
奥尼电子2.911.9528.3929.022.20301446
福事特2.792.9331.0231.692.17300097
智云股份3.426.618.889.072.16600552
凯盛科技1.750.5312.5312.802.15301112
信邦智能3.553.7729.1029.722.13603657
春光科技1.990.6615.0915.412.12600168
武汉控股6.033.556.546.682.11000609中迪投资2.657.138.358.532.11603883
老百姓3.100.2328.7129.312.10001331
胜通能源3.3711.0420.7621.192.08300108ST吉药2.860.993.173.242.08002526
山东矿机4.404.232.792.852.08300551
古鳌科技0.791.8422.5423.012.07301273
瑞晨环保2.781.0026.8527.402.06301028
东亚机械2.551.9210.6410.862.05300782
卓胜微2.680.63142.62145.512.02601177
杭齿前进3.473.639.659.842.01000975
银泰黄金3.180.6114.6414.932.01002170
芭田股份3.381.695.405.511.96603890
春秋电子2.371.6011.0311.241.92600295
鄂尔多斯2.940.209.639.811.91000570
苏常柴A7.5712.996.566.681.89000705
浙江震元9.987.519.8410.031.89301123
奕东电子2.221.1123.0823.511.86300789
唐源电气2.230.7822.1122.511.81600985
淮北矿业2.500.2416.5316.821.77002045
国光电器1.572.4115.2915.561.77301139
元道通信1.751.7534.7935.401.76002943
宇晶股份2.191.0726.5927.061.75300612
宣亚国际1.568.0021.7622.141.73836077
吉林碳谷4.120.9517.1317.431.73001260
坤泰股份2.464.2022.0922.471.72000513
丽珠集团2.100.4134.4735.061.71301337
亚华电子2.282.9430.9331.461.71301042
安联锐视1.971.8339.2239.881.68301053
远信工业2.324.5126.4126.851.67600027
华电国际2.950.585.155.241.67000598
兴蓉环境2.680.335.655.741.66001288
运机集团2.152.3216.3416.611.66873167
新赣江3.9115.0516.7216.991.64301456
盘古智能2.452.2930.8431.341.62300945
曼卡龙2.484.9714.2214.451.62300270
中威电子2.282.477.938.061.61300839
博汇股份2.420.3710.0110.171.60300808
久量股份1.901.1914.8115.051.59600348
华阳股份2.160.688.848.981.58301399
英特科技2.342.4238.7639.371.57301468
博盈特焊1.941.4130.0230.491.56603800
道森股份2.760.4025.3025.691.56603038
华立股份2.265.4212.0212.211.55301016
雷尔伟1.651.7421.8222.161.54600461
洪城环境2.890.429.129.261.54002632
道明光学2.030.557.447.551.53835670
数字人1.592.9116.3216.571.52002779
中坚科技1.950.3320.6320.941.51301361
众智科技1.961.9023.0523.401.51301202
朗威股份1.632.1732.6433.131.51300971
博亚精工1.881.3624.5024.871.49003015
日久光电2.601.7310.4910.651.49603321
梅轮电梯1.650.438.498.621.48300838
浙江力诺2.130.7416.0916.331.48300950
德固特2.291.5815.8716.101.47301386
未来电器2.833.1724.7325.091.47301213
观想科技1.802.4939.0939.661.47300931
通用电梯2.150.998.458.571.47301283
聚胶股份1.870.3732.8033.281.46001266
宏英智能1.613.4928.5829.001.46603937
丽岛新材1.760.6011.9512.121.46300232
洲明科技1.750.976.326.411.46301353
普莱得1.871.9832.2432.711.45600847
万里股份2.471.4511.4411.611.45300566
激智科技1.741.0716.7016.941.45002502
ST鼎龙2.440.622.482.521.45301056
森赫股份1.992.4810.0810.231.45600895
张江高科2.291.5619.7720.061.45301295
美硕科技1.882.0732.6733.141.44605389
长龄液压1.810.8524.4224.771.44001965
招商公路1.830.139.8610.001.44603178
圣龙股份3.368.1145.7346.391.44603822
嘉澳环保1.860.5326.9427.321.42301389
隆扬电子2.982.4819.0819.351.42002921
联诚精密1.981.6116.2216.451.41300981
中红医疗1.271.3415.7315.951.40001333
光华股份1.640.9122.0322.331.36300214
日科化学2.280.496.206.281.36833575
康乐卫士1.570.6317.8818.121.35603322
超讯通信3.932.8137.0137.511.35300512
中亚股份1.710.378.228.331.34301024
霍普股份2.633.0729.3229.711.34301328
维峰电子1.841.9450.1350.801.34301023
江南奕帆1.811.1440.0040.531.33300802
矩子科技1.780.4518.6518.901.32300515
三德科技1.410.5811.3811.531.32300880
迦南智能2.810.7619.1419.391.32835508
殷图网联2.183.4112.9513.121.31300417
南华仪器2.341.6612.5112.671.31300162
雷曼光电2.061.827.827.921.30002857
三晖电气1.680.3516.1416.351.30300904
威力传动3.057.1865.0665.901.30603172
万丰股份2.141.7116.9817.201.30603307
扬州金泉1.901.3843.9644.531.29001324
长青科技2.685.2524.1824.491.29003036
泰坦股份1.591.2312.5912.751.29300804
广康生化1.962.0830.8631.261.28300407
凯发电气1.690.838.939.041.28300509
新美星1.560.747.087.171.27301149
隆华新材1.440.8711.8411.991.27001360
南矿集团2.052.2816.7016.911.26000697
*ST炼石2.340.566.046.121.26600125
铁龙物流1.902.566.376.451.26603867
新化股份2.440.8531.0931.481.25600547
山东黄金2.290.2722.0722.351.25300665
飞鹿股份1.891.188.508.611.25001380
华纬科技1.542.8234.5034.931.24002608
江苏国信3.310.306.796.871.24600106
重庆路桥1.070.696.546.621.22301319
唯特偶1.460.7056.1156.801.22001259
利仁科技1.431.8128.1128.451.21301036
双乐股份1.671.7921.7221.981.21001332
锡装股份2.241.1232.4432.831.20301160
翔楼新材1.771.2142.0742.571.19300912
凯龙高科1.951.6118.1218.331.18001225
和泰机电2.121.0439.0239.481.18600619
海立股份2.161.797.007.081.17301391
卡莱特1.560.54109.71110.991.17301233
盛帮股份1.642.0743.3843.881.16300905
宝丽迪1.410.3719.1919.411.16300084
海默科技1.891.027.457.541.15301163
宏德股份1.871.6926.4526.751.15301525
儒竞科技2.302.4687.4488.441.14301077
星华新材1.720.7720.4220.651.14300929
华骐环保1.851.1911.9712.111.14832566
梓橦宫1.912.199.519.621.14301372
科净源1.993.0344.0244.521.13301317
鑫磊股份1.841.0219.7219.941.13603928
兴业股份1.330.2812.8412.981.12300862
蓝盾光电2.790.7036.3736.781.12301137
哈焊华通3.261.6718.4818.691.11301336
趣睡科技1.400.8243.6544.131.10301428
世纪恒通0.844.9541.5442.001.10601595
上海电影1.461.5427.4127.711.10301212
联盛化学2.161.0526.7127.001.10600019
宝钢股份1.670.146.036.101.09300334
津膜科技2.690.697.928.011.09301310
鑫宏业1.942.5547.8848.401.08603073
彩蝶实业1.592.0019.6419.851.08301200
大族数控1.020.3637.3837.781.08300032
金龙机电1.691.625.966.021.07300549
优德精密1.621.1318.6618.861.07003025
思进智能1.230.6612.1712.301.07002337
赛象科技1.790.565.625.681.07002963
豪尔赛1.700.6215.4015.561.07301235
华康医疗2.311.5725.4125.681.06002272
川润股份1.681.146.606.671.06300606
金太阳1.650.9431.7832.121.06001696
宗申动力1.970.606.676.741.05002669
康达新材1.470.6611.6411.761.05301287
康力源1.201.8036.6537.031.04301379
天山电子1.931.2728.7529.051.03300667
必创科技2.050.8116.7416.911.03301261
恒工精密1.026.2751.2151.741.03300539
横河精密1.580.8812.1212.241.02301298
东利机械1.421.1817.0117.181.02301170
锡南科技1.632.5230.9431.251.01600377
宁沪高速1.630.0710.4710.581.01301040
中环海陆1.330.4418.1418.321.00300834
星辉环材1.701.1121.3821.591.00300692
中环环保1.940.466.236.291.00300963
中洲特材1.110.8312.6612.790.99301119
正强股份2.261.9326.4726.730.99300269
联建光电1.512.544.674.720.98300629
新劲刚1.672.0720.5420.740.98300540
蜀道装备1.400.5023.6623.890.97603011
合锻智能1.491.007.427.490.97300411
金盾股份1.480.526.806.870.97300916
朗特智能1.580.5423.5123.740.97603308
应流股份1.190.1414.3014.440.96601168
西部矿业1.510.2712.6912.810.96002128
电投能源1.890.1514.3814.520.96300486
东杰智能2.351.246.896.960.96600795
国电电力1.930.334.194.230.95603416
信捷电气1.070.3337.3137.670.95000676
智度股份1.724.008.218.290.95603012
创力集团1.880.755.905.960.95601298
青岛港1.420.076.356.410.94603823
百合花1.550.159.769.850.94002290
禾盛新材0.630.3012.7512.870.94603045
福达合金1.380.8415.3115.450.94300230
永利股份1.490.594.044.080.94002809
红墙股份1.320.8310.6610.760.94605258
协和电子0.890.5927.0927.340.94300564
筑博设计2.031.0913.4413.570.94301033
迈普医学0.660.6843.5143.920.93301366
一博科技1.281.1033.6033.910.93300052
中青宝1.342.1618.7518.920.93600262
北方股份1.080.5519.4919.670.92301550
斯菱股份1.532.9348.0848.520.92002823
凯中精密0.990.6512.1512.260.92002841
视源股份1.390.2444.0444.440.92300281
金明精机1.540.805.895.940.92600159
大龙地产2.807.544.364.400.92301448
开创电气1.766.8636.0436.370.92603075
热威股份1.783.4924.3024.520.91003018
金富科技1.450.5210.4310.520.90600583
海油工程2.260.135.845.890.89301167
建研设计2.011.3817.0917.240.89003033
征和工业0.861.8434.8835.190.89300193
佳士科技1.180.717.677.740.89301488
豪恩汽电0.912.2771.0771.700.88301528
多浦乐2.393.1571.7672.390.88301010
晶雪节能1.621.0118.6518.810.88300965恒宇信通1.291.2753.6954.160.88601616
广电电气1.760.483.433.460.87001230
劲旅环境2.011.0623.6323.840.87300572
安车检测0.940.8418.1618.320.87300103
达刚控股0.920.776.496.550.86603077
和邦生物1.300.342.322.340.86300403
汉宇集团1.692.558.378.440.86301092
争光股份2.020.9326.5126.740.86603408
建霖家居1.640.8411.6611.760.86300508
维宏股份1.091.7528.5128.750.86300189
神农科技1.531.333.283.310.85300752
隆利科技1.481.1717.6417.790.85600143
金发科技1.450.347.627.680.84300219
鸿利智汇1.530.617.887.950.84000543
皖能电力2.880.826.726.780.83 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)