日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2352万 | 5.50 | 3.97% |
2024-05-16 | 2079万 | 5.29 | 2.92% |
2024-05-15 | 189万 | 5.14 | 0.19% |
2024-05-14 | -724万 | 5.13 | -0.39% |
2024-05-13 | -695万 | 5.15 | -0.77% |
2024-05-10 | -598万 | 5.19 | 0.19% |
2024-05-09 | 1008万 | 5.18 | 1.37% |
2024-05-08 | -1263万 | 5.11 | -1.73% |
2024-05-07 | -1068万 | 5.20 | -0.95% |
2024-05-06 | 698万 | 5.25 | 1.74% |
2024-04-30 | -903万 | 5.16 | -1.53% |
2024-04-29 | 2671万 | 5.24 | 3.97% |
2024-04-26 | 1553万 | 5.04 | 2.44% |
2024-04-25 | 203万 | 4.92 | -0.20% |
2024-04-24 | -961万 | 4.93 | -1.00% |
2024-04-23 | -1397万 | 4.98 | -1.39% |
2024-04-22 | -491万 | 5.05 | -0.98% |
2024-04-19 | -240万 | 5.10 | -0.78% |
2024-04-18 | -532万 | 5.14 | -0.96% |
2024-04-17 | 719万 | 5.19 | 4.43% |
2024-04-16 | -1835万 | 4.97 | -3.31% |
2024-04-15 | -410万 | 5.14 | -0.77% |
2024-04-12 | -2336万 | 5.18 | -3.00% |
2024-04-11 | 883万 | 5.34 | 1.14% |
2024-04-10 | -1332万 | 5.28 | -2.40% |
2024-04-09 | 173万 | 5.41 | 0.93% |
2024-04-08 | -1402万 | 5.36 | -1.83% |
2024-04-03 | -763万 | 5.46 | -0.36% |
2024-04-02 | -406万 | 5.48 | -0.72% |
2024-04-01 | 1581万 | 5.52 | 2.99% |
2024-03-29 | -183万 | 5.36 | 0.37% |
2024-03-28 | -1126万 | 5.34 | -1.66% |
2024-03-27 | -1121万 | 5.43 | -2.51% |
2024-03-26 | 260万 | 5.57 | 0.18% |
2024-03-25 | 231万 | 5.56 | -0.18% |
2024-03-22 | -2061万 | 5.57 | -2.11% |
2024-03-21 | -599万 | 5.69 | -0.18% |
2024-03-20 | -522万 | 5.70 | 0.18% |
2024-03-19 | -1292万 | 5.69 | -1.22% |
2024-03-18 | -362万 | 5.76 | 0.35% |
2024-03-15 | 749万 | 5.74 | 0.88% |
2024-03-14 | -206万 | 5.69 | 0.18% |
2024-03-13 | -1545万 | 5.68 | -1.39% |
2024-03-12 | 268万 | 5.76 | 0.88% |
2024-03-11 | 574万 | 5.71 | 1.96% |
2024-03-08 | -846万 | 5.60 | -1.06% |
2024-03-07 | 148万 | 5.66 | 0.53% |
2024-03-06 | -601万 | 5.63 | -0.88% |
2024-03-05 | -465万 | 5.68 | -0.87% |
2024-03-04 | -1878万 | 5.73 | -1.88% |