日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -49万 | 2.61 | 0.38% |
2024-05-16 | 228万 | 2.60 | 1.96% |
2024-05-15 | -52万 | 2.55 | -1.16% |
2024-05-14 | 705万 | 2.58 | 3.61% |
2024-05-13 | -1456万 | 2.49 | -5.32% |
2024-05-10 | -1306万 | 2.63 | -2.59% |
2024-05-09 | 311万 | 2.70 | 1.50% |
2024-05-08 | 91万 | 2.66 | -1.48% |
2024-05-07 | -49万 | 2.70 | 0.75% |
2024-05-06 | 293万 | 2.68 | 2.29% |
2024-04-30 | -747万 | 2.62 | -1.50% |
2024-04-29 | 700万 | 2.66 | 4.31% |
2024-04-26 | 8万 | 2.55 | 1.19% |
2024-04-25 | -204万 | 2.52 | 0.40% |
2024-04-24 | 654万 | 2.51 | 4.15% |
2024-04-23 | 632万 | 2.41 | 2.55% |
2024-04-22 | -154万 | 2.35 | -3.29% |
2024-04-19 | -187万 | 2.43 | 0.00% |
2024-04-18 | -741万 | 2.43 | -1.22% |
2024-04-17 | 798万 | 2.46 | 6.03% |
2024-04-16 | -826万 | 2.32 | -10.08% |
2024-04-15 | -731万 | 2.58 | -10.10% |
2024-04-12 | -472万 | 2.87 | 0.35% |
2024-04-11 | 187万 | 2.86 | 0.35% |
2024-04-10 | -713万 | 2.85 | -3.06% |
2024-04-09 | 826万 | 2.94 | 2.08% |
2024-04-08 | -1149万 | 2.88 | -4.00% |
2024-04-03 | -567万 | 3.00 | -1.32% |
2024-04-02 | 1181万 | 3.04 | 2.01% |
2024-04-01 | 425万 | 2.98 | 1.02% |
2024-03-29 | 1008万 | 2.95 | 3.15% |
2024-03-28 | 559万 | 2.86 | 2.51% |
2024-03-27 | -1127万 | 2.79 | -4.45% |
2024-03-26 | -85万 | 2.92 | 1.39% |
2024-03-25 | -1384万 | 2.88 | -3.03% |
2024-03-22 | -1021万 | 2.97 | -1.66% |
2024-03-21 | 149万 | 3.02 | 0.67% |
2024-03-20 | 691万 | 3.00 | 2.04% |
2024-03-19 | 30万 | 2.94 | 0.00% |
2024-03-18 | 75万 | 2.94 | 2.08% |
2024-03-15 | 1357万 | 2.88 | 2.86% |
2024-03-14 | -583万 | 2.80 | -1.06% |
2024-03-13 | -452万 | 2.83 | -0.70% |
2024-03-12 | 877万 | 2.85 | 2.52% |
2024-03-11 | 880万 | 2.78 | 1.09% |
2024-03-08 | -606万 | 2.75 | 0.73% |
2024-03-07 | 352万 | 2.73 | 0.74% |
2024-03-06 | 599万 | 2.71 | 3.04% |
2024-03-05 | -1229万 | 2.63 | -3.31% |
2024-03-04 | -482万 | 2.72 | -1.09% |