日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 97万 | 9.53 | 1.06% |
2024-05-16 | -188万 | 9.43 | -0.21% |
2024-05-15 | -218万 | 9.45 | -1.05% |
2024-05-14 | 187万 | 9.55 | 0.53% |
2024-05-13 | -763万 | 9.50 | -3.65% |
2024-05-10 | -471万 | 9.86 | 0.72% |
2024-05-09 | 266万 | 9.79 | 1.14% |
2024-05-08 | -571万 | 9.68 | -2.12% |
2024-05-07 | 366万 | 9.89 | 1.23% |
2024-05-06 | 148万 | 9.77 | 2.20% |
2024-04-30 | 457万 | 9.56 | -0.62% |
2024-04-29 | 100万 | 9.62 | 3.55% |
2024-04-26 | 686万 | 9.29 | 1.42% |
2024-04-25 | 336万 | 9.16 | 1.22% |
2024-04-24 | 593万 | 9.05 | 2.49% |
2024-04-23 | 219万 | 8.83 | 1.73% |
2024-04-22 | -407万 | 8.68 | -0.91% |
2024-04-19 | -833万 | 8.76 | -1.02% |
2024-04-18 | -299万 | 8.85 | -1.23% |
2024-04-17 | 1854万 | 8.96 | 11.30% |
2024-04-16 | -674万 | 8.05 | -9.35% |
2024-04-15 | -991万 | 8.88 | -4.31% |
2024-04-12 | -748万 | 9.28 | -2.01% |
2024-04-11 | -38万 | 9.47 | 2.60% |
2024-04-10 | -619万 | 9.23 | -3.05% |
2024-04-09 | -533万 | 9.52 | 2.04% |
2024-04-08 | -907万 | 9.33 | -4.11% |
2024-04-03 | -929万 | 9.73 | -3.47% |
2024-04-02 | -878万 | 10.08 | -0.30% |
2024-04-01 | 133万 | 10.11 | 2.54% |
2024-03-29 | 300万 | 9.86 | 1.75% |
2024-03-28 | 1389万 | 9.69 | 4.98% |
2024-03-27 | -686万 | 9.23 | -5.24% |
2024-03-26 | -225万 | 9.74 | -0.92% |
2024-03-25 | -1451万 | 9.83 | -3.53% |
2024-03-22 | -1310万 | 10.19 | -2.58% |
2024-03-21 | -3838万 | 10.46 | -2.70% |
2024-03-20 | 176万 | 10.75 | 3.66% |
2024-03-19 | -1274万 | 10.37 | -0.29% |
2024-03-18 | -89万 | 10.40 | 5.05% |
2024-03-15 | 9万 | 9.90 | 1.96% |
2024-03-14 | -2452万 | 9.71 | -2.80% |
2024-03-13 | 1166万 | 9.99 | 2.46% |
2024-03-12 | 78万 | 9.75 | 0.83% |
2024-03-11 | 569万 | 9.67 | 1.36% |
2024-03-08 | 68万 | 9.54 | 2.25% |
2024-03-07 | -1976万 | 9.33 | -2.81% |
2024-03-06 | -408万 | 9.60 | 2.56% |
2024-03-05 | 131万 | 9.36 | -1.16% |
2024-03-04 | -572万 | 9.47 | -0.73% |