日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 162万 | 8.56 | 2.51% |
2024-05-16 | 929万 | 8.35 | 3.99% |
2024-05-15 | 95万 | 8.03 | -0.37% |
2024-05-14 | -270万 | 8.06 | 2.28% |
2024-05-13 | -773万 | 7.88 | -5.97% |
2024-05-10 | -477万 | 8.38 | -2.10% |
2024-05-09 | -154万 | 8.56 | 0.94% |
2024-05-08 | -6万 | 8.48 | -3.20% |
2024-05-07 | 70万 | 8.76 | 1.15% |
2024-05-06 | -851万 | 8.66 | -0.46% |
2024-04-30 | -628万 | 8.70 | -1.47% |
2024-04-29 | 1547万 | 8.83 | 3.03% |
2024-04-26 | 319万 | 8.57 | 3.38% |
2024-04-25 | 518万 | 8.29 | 1.72% |
2024-04-24 | 124万 | 8.15 | 4.35% |
2024-04-23 | 550万 | 7.81 | 5.54% |
2024-04-22 | 97万 | 7.40 | -3.14% |
2024-04-19 | 38万 | 7.64 | -1.93% |
2024-04-18 | -675万 | 7.79 | -2.38% |
2024-04-17 | 1270万 | 7.98 | 13.35% |
2024-04-16 | -759万 | 7.04 | -12.66% |
2024-04-15 | -913万 | 8.06 | -9.94% |
2024-04-12 | -563万 | 8.95 | 0.45% |
2024-04-11 | -109万 | 8.91 | 0.22% |
2024-04-10 | -351万 | 8.89 | -3.37% |
2024-04-09 | -473万 | 9.20 | 1.66% |
2024-04-08 | -429万 | 9.05 | -5.93% |
2024-04-03 | -742万 | 9.62 | -4.56% |
2024-04-02 | -772万 | 10.08 | -2.80% |
2024-04-01 | -630万 | 10.37 | 1.47% |
2024-03-29 | 698万 | 10.22 | 0.89% |
2024-03-28 | 1219万 | 10.13 | 5.19% |
2024-03-27 | -629万 | 9.63 | -6.87% |
2024-03-26 | -1451万 | 10.34 | -1.80% |
2024-03-25 | -1166万 | 10.53 | -1.40% |
2024-03-22 | -892万 | 10.68 | -0.47% |
2024-03-21 | -296万 | 10.73 | 0.19% |
2024-03-20 | 382万 | 10.71 | 3.78% |
2024-03-19 | -948万 | 10.32 | 0.19% |
2024-03-18 | 1928万 | 10.30 | 3.41% |
2024-03-15 | -461万 | 9.96 | 1.12% |
2024-03-14 | -823万 | 9.85 | -0.51% |
2024-03-13 | -655万 | 9.90 | 0.51% |
2024-03-12 | 785万 | 9.85 | 3.03% |
2024-03-11 | 197万 | 9.56 | 1.38% |
2024-03-08 | 1711万 | 9.43 | 4.43% |
2024-03-07 | -936万 | 9.03 | -2.69% |
2024-03-06 | 233万 | 9.28 | 0.76% |
2024-03-05 | -1162万 | 9.21 | -3.05% |
2024-03-04 | -1620万 | 9.50 | -1.66% |