日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -139万 | 15.49 | -0.51% |
2024-05-16 | -245万 | 15.57 | 0.52% |
2024-05-15 | -219万 | 15.49 | -1.02% |
2024-05-14 | 237万 | 15.65 | 1.36% |
2024-05-13 | -600万 | 15.44 | -2.77% |
2024-05-10 | 92万 | 15.88 | -1.85% |
2024-05-09 | 305万 | 16.18 | 1.19% |
2024-05-08 | -300万 | 15.99 | -1.24% |
2024-05-07 | 187万 | 16.19 | -0.06% |
2024-05-06 | 42万 | 16.20 | 2.40% |
2024-04-30 | 255万 | 15.82 | 1.48% |
2024-04-29 | 689万 | 15.59 | 2.97% |
2024-04-26 | -11万 | 15.14 | -2.57% |
2024-04-25 | -59万 | 15.54 | -0.51% |
2024-04-24 | -44万 | 15.62 | 0.84% |
2024-04-23 | -164万 | 15.49 | 2.92% |
2024-04-22 | 156万 | 15.05 | 2.03% |
2024-04-19 | -325万 | 14.75 | -1.01% |
2024-04-18 | -201万 | 14.90 | 0.20% |
2024-04-17 | 260万 | 14.87 | 5.61% |
2024-04-16 | -511万 | 14.08 | -4.80% |
2024-04-15 | -716万 | 14.79 | -4.52% |
2024-04-12 | -187万 | 15.49 | -2.27% |
2024-04-11 | -46万 | 15.85 | 0.70% |
2024-04-10 | -550万 | 15.74 | -2.96% |
2024-04-09 | 563万 | 16.22 | 3.31% |
2024-04-08 | -675万 | 15.70 | -3.38% |
2024-04-03 | -1002万 | 16.25 | -3.79% |
2024-04-02 | -353万 | 16.89 | -0.24% |
2024-04-01 | -102万 | 16.93 | 2.48% |
2024-03-29 | 496万 | 16.52 | 2.80% |
2024-03-28 | -194万 | 16.07 | -0.68% |
2024-03-27 | -414万 | 16.18 | -2.65% |
2024-03-26 | 83万 | 16.62 | 1.96% |
2024-03-25 | -263万 | 16.30 | -2.92% |
2024-03-22 | -110万 | 16.79 | -2.55% |
2024-03-21 | -652万 | 17.23 | -1.09% |
2024-03-20 | 459万 | 17.42 | 1.16% |
2024-03-19 | 383万 | 17.22 | -0.12% |
2024-03-18 | 413万 | 17.24 | 2.31% |
2024-03-15 | 519万 | 16.85 | 1.32% |
2024-03-14 | 527万 | 16.63 | 0.36% |
2024-03-13 | 119万 | 16.57 | -0.78% |
2024-03-12 | 817万 | 16.70 | 2.71% |
2024-03-11 | 316万 | 16.26 | 1.75% |
2024-03-08 | -210万 | 15.98 | 0.63% |
2024-03-07 | -240万 | 15.88 | -2.58% |
2024-03-06 | -737万 | 16.30 | -1.15% |
2024-03-05 | 184万 | 16.49 | 1.17% |
2024-03-04 | 375万 | 16.30 | 2.84% |