日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -38万 | 8.07 | 1.13% |
2024-05-16 | 154万 | 7.98 | 0.25% |
2024-05-15 | 256万 | 7.96 | -0.75% |
2024-05-14 | 221万 | 8.02 | 0.63% |
2024-05-13 | -203万 | 7.97 | -3.04% |
2024-05-10 | -83万 | 8.22 | -1.44% |
2024-05-09 | 340万 | 8.34 | 1.34% |
2024-05-08 | -165万 | 8.23 | -1.32% |
2024-05-07 | 387万 | 8.34 | 1.21% |
2024-05-06 | 304万 | 8.24 | 2.74% |
2024-04-30 | -71万 | 8.02 | -0.25% |
2024-04-29 | -578万 | 8.04 | -1.23% |
2024-04-26 | -156万 | 8.14 | 0.62% |
2024-04-25 | -572万 | 8.09 | 5.75% |
2024-04-24 | 150万 | 7.65 | 2.55% |
2024-04-23 | 107万 | 7.46 | 2.47% |
2024-04-22 | 100万 | 7.28 | -1.09% |
2024-04-19 | 183万 | 7.36 | -0.81% |
2024-04-18 | -625万 | 7.42 | -3.76% |
2024-04-17 | 668万 | 7.71 | 11.42% |
2024-04-16 | -486万 | 6.92 | -11.51% |
2024-04-15 | -494万 | 7.82 | -6.68% |
2024-04-12 | -160万 | 8.38 | -1.76% |
2024-04-11 | 51万 | 8.53 | 1.31% |
2024-04-10 | -414万 | 8.42 | -4.43% |
2024-04-09 | -9万 | 8.81 | 0.69% |
2024-04-08 | -489万 | 8.75 | -3.85% |
2024-04-03 | 59万 | 9.10 | -0.66% |
2024-04-02 | -1189万 | 9.16 | -0.87% |
2024-04-01 | 335万 | 9.24 | 2.90% |
2024-03-29 | -705万 | 8.98 | 0.56% |
2024-03-28 | -575万 | 8.93 | 2.06% |
2024-03-27 | -61万 | 8.75 | 1.86% |
2024-03-26 | -294万 | 8.59 | 0.82% |
2024-03-25 | -293万 | 8.52 | -2.29% |
2024-03-22 | -233万 | 8.72 | -2.24% |
2024-03-21 | -326万 | 8.92 | -0.45% |
2024-03-20 | 42万 | 8.96 | 1.36% |
2024-03-19 | -101万 | 8.84 | 0.11% |
2024-03-18 | 113万 | 8.83 | 1.61% |
2024-03-15 | 279万 | 8.69 | 2.84% |
2024-03-14 | 63万 | 8.45 | -0.12% |
2024-03-13 | -225万 | 8.46 | 0.36% |
2024-03-12 | -72万 | 8.43 | 0.48% |
2024-03-11 | 275万 | 8.39 | 2.82% |
2024-03-08 | -16万 | 8.16 | 1.24% |
2024-03-07 | -262万 | 8.06 | -1.71% |
2024-03-06 | 191万 | 8.20 | 2.50% |
2024-03-05 | -279万 | 8.00 | -2.32% |
2024-03-04 | -135万 | 8.19 | -0.61% |