日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -974万 | 2.22 | 5.21% |
2024-05-16 | -366万 | 2.11 | 1.93% |
2024-05-15 | 193万 | 2.07 | 5.08% |
2024-05-14 | 45万 | 1.97 | 4.79% |
2024-05-13 | -404万 | 1.88 | -2.59% |
2024-05-10 | -559万 | 1.93 | -2.03% |
2024-05-09 | -78万 | 1.97 | -0.51% |
2024-05-08 | -188万 | 1.98 | -1.98% |
2024-05-07 | -87万 | 2.02 | 0.00% |
2024-05-06 | -218万 | 2.02 | -1.46% |
2024-04-30 | -34万 | 2.05 | 3.02% |
2024-04-29 | 24万 | 1.99 | 1.53% |
2024-04-26 | -89万 | 1.96 | 0.00% |
2024-04-25 | -139万 | 1.96 | 1.03% |
2024-04-24 | -29万 | 1.94 | 3.19% |
2024-04-23 | 6万 | 1.88 | 0.53% |
2024-04-22 | -82万 | 1.87 | -1.06% |
2024-04-19 | -219万 | 1.89 | -4.06% |
2024-04-18 | -127万 | 1.97 | -1.01% |
2024-04-17 | -114万 | 1.99 | -3.86% |
2024-04-16 | 17万 | 2.07 | -5.05% |
2024-04-15 | -327万 | 2.18 | -4.80% |
2024-04-12 | -70万 | 2.29 | 0.00% |
2024-04-11 | -62万 | 2.29 | 1.33% |
2024-04-10 | -383万 | 2.26 | -2.16% |
2024-04-09 | 39万 | 2.31 | 0.87% |
2024-04-08 | -307万 | 2.29 | -0.87% |
2024-04-03 | -153万 | 2.31 | -0.86% |
2024-04-02 | 55万 | 2.33 | 2.19% |
2024-04-01 | -17万 | 2.28 | 0.44% |
2024-03-29 | -201万 | 2.27 | -1.73% |
2024-03-28 | -85万 | 2.31 | -0.43% |
2024-03-27 | -113万 | 2.32 | -0.43% |
2024-03-26 | 39万 | 2.33 | -0.43% |
2024-03-25 | -9万 | 2.34 | -0.85% |
2024-03-22 | -218万 | 2.36 | -1.26% |
2024-03-21 | -155万 | 2.39 | 0.42% |
2024-03-20 | -59万 | 2.38 | 0.42% |
2024-03-19 | -284万 | 2.37 | -1.25% |
2024-03-18 | -148万 | 2.40 | -0.83% |
2024-03-15 | -96万 | 2.42 | -0.82% |
2024-03-14 | -111万 | 2.44 | 0.41% |
2024-03-13 | 40万 | 2.43 | 0.00% |
2024-03-12 | -11万 | 2.43 | 0.83% |
2024-03-11 | -185万 | 2.41 | 0.00% |
2024-03-08 | -35万 | 2.41 | 1.26% |
2024-03-07 | -154万 | 2.38 | 0.42% |
2024-03-06 | 220万 | 2.37 | 2.16% |
2024-03-05 | -53万 | 2.32 | 0.87% |
2024-03-04 | -77万 | 2.30 | 0.00% |