日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 172万 | 39.49 | 0.77% |
2024-05-17 | 919万 | 39.19 | 2.14% |
2024-05-16 | -275万 | 38.37 | -0.26% |
2024-05-15 | -612万 | 38.47 | -1.36% |
2024-05-14 | -487万 | 39.00 | -1.17% |
2024-05-13 | -507万 | 39.46 | -1.13% |
2024-05-10 | -563万 | 39.91 | -1.26% |
2024-05-09 | 812万 | 40.42 | 2.30% |
2024-05-08 | -906万 | 39.51 | -1.96% |
2024-05-07 | 517万 | 40.30 | 0.42% |
2024-05-06 | 183万 | 40.13 | 2.74% |
2024-04-30 | -507万 | 39.06 | 0.18% |
2024-04-29 | 1427万 | 38.99 | 4.06% |
2024-04-26 | 1664万 | 37.47 | 3.39% |
2024-04-25 | -592万 | 36.24 | 0.83% |
2024-04-24 | 292万 | 35.94 | 0.45% |
2024-04-23 | -404万 | 35.78 | 0.22% |
2024-04-22 | 453万 | 35.70 | 0.48% |
2024-04-19 | -961万 | 35.53 | -1.93% |
2024-04-18 | 79万 | 36.23 | -0.03% |
2024-04-17 | 727万 | 36.24 | 3.87% |
2024-04-16 | -227万 | 34.89 | -5.42% |
2024-04-15 | -1305万 | 36.89 | -2.04% |
2024-04-12 | -915万 | 37.66 | -3.16% |
2024-04-11 | -266万 | 38.89 | -0.03% |
2024-04-10 | -998万 | 38.90 | -2.29% |
2024-04-09 | 1276万 | 39.81 | 3.21% |
2024-04-08 | -1064万 | 38.57 | -3.89% |
2024-04-03 | -1430万 | 40.13 | -1.91% |
2024-04-02 | -1105万 | 40.91 | -0.15% |
2024-04-01 | 2365万 | 40.97 | 3.98% |
2024-03-29 | -262万 | 39.40 | 0.54% |
2024-03-28 | 143万 | 39.19 | 0.85% |
2024-03-27 | -893万 | 38.86 | -5.63% |
2024-03-26 | 38万 | 41.18 | -0.82% |
2024-03-25 | -1083万 | 41.52 | -2.65% |
2024-03-22 | -1196万 | 42.65 | -3.09% |
2024-03-21 | -90万 | 44.01 | -0.83% |
2024-03-20 | -132万 | 44.38 | 0.96% |
2024-03-19 | -2468万 | 43.96 | -0.50% |
2024-03-18 | 2095万 | 44.18 | 1.52% |
2024-03-15 | -753万 | 43.52 | -0.21% |
2024-03-14 | -1939万 | 43.61 | -1.71% |
2024-03-13 | -1358万 | 44.37 | -0.43% |
2024-03-12 | -3158万 | 44.56 | -1.48% |
2024-03-11 | 991万 | 45.23 | 4.94% |
2024-03-08 | 1201万 | 43.10 | 3.18% |
2024-03-07 | -3294万 | 41.77 | -3.80% |
2024-03-06 | -36万 | 43.42 | 6.03% |
2024-03-05 | 501万 | 40.95 | -2.73% |