日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 182万 | 19.12 | 0.00% |
2024-05-17 | -415万 | 19.12 | 2.36% |
2024-05-16 | -830万 | 18.68 | -2.15% |
2024-05-15 | -311万 | 19.09 | -2.00% |
2024-05-14 | 721万 | 19.48 | 1.04% |
2024-05-13 | 1087万 | 19.28 | 0.68% |
2024-05-10 | 246万 | 19.15 | -0.42% |
2024-05-09 | 1298万 | 19.23 | 1.64% |
2024-05-08 | 278万 | 18.92 | -1.15% |
2024-05-07 | 974万 | 19.14 | 1.59% |
2024-05-06 | 2081万 | 18.84 | 3.40% |
2024-04-30 | 1044万 | 18.22 | -0.98% |
2024-04-29 | 965万 | 18.40 | 9.98% |
2024-04-26 | -286万 | 16.73 | 0.30% |
2024-04-25 | -111万 | 16.68 | 0.36% |
2024-04-24 | 613万 | 16.62 | 1.78% |
2024-04-23 | -560万 | 16.33 | -0.91% |
2024-04-22 | -234万 | 16.48 | 0.24% |
2024-04-19 | -617万 | 16.44 | -1.02% |
2024-04-18 | 569万 | 16.61 | 1.40% |
2024-04-17 | 628万 | 16.38 | 2.70% |
2024-04-16 | -857万 | 15.95 | -2.63% |
2024-04-15 | -1588万 | 16.38 | -3.08% |
2024-04-12 | -817万 | 16.90 | -1.00% |
2024-04-11 | 2849万 | 17.07 | 4.28% |
2024-04-10 | -552万 | 16.37 | -2.44% |
2024-04-09 | 1475万 | 16.78 | 4.16% |
2024-04-08 | -1928万 | 16.11 | -3.19% |
2024-04-03 | -2154万 | 16.64 | -4.42% |
2024-04-02 | -526万 | 17.41 | -0.85% |
2024-04-01 | -450万 | 17.56 | -0.17% |
2024-03-29 | 2125万 | 17.59 | 0.57% |
2024-03-28 | -958万 | 17.49 | 0.63% |
2024-03-27 | -1292万 | 17.38 | -1.19% |
2024-03-26 | -150万 | 17.59 | 0.57% |
2024-03-25 | -1724万 | 17.49 | -4.84% |
2024-03-22 | -1510万 | 18.38 | -1.18% |
2024-03-21 | 2212万 | 18.60 | 5.62% |
2024-03-20 | -386万 | 17.61 | 0.51% |
2024-03-19 | -571万 | 17.52 | -0.96% |
2024-03-18 | -205万 | 17.69 | 2.91% |
2024-03-15 | 1015万 | 17.19 | 0.76% |
2024-03-14 | -231万 | 17.06 | -0.81% |
2024-03-13 | 467万 | 17.20 | 0.76% |
2024-03-12 | -2069万 | 17.07 | -0.87% |
2024-03-11 | -778万 | 17.22 | 0.12% |
2024-03-08 | 107万 | 17.20 | 5.13% |
2024-03-07 | -799万 | 16.36 | -2.09% |
2024-03-06 | 1233万 | 16.71 | 3.02% |
2024-03-05 | -498万 | 16.22 | -1.52% |