日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 259万 | 9.75 | 5.86% |
2024-05-17 | 273万 | 9.21 | -0.11% |
2024-05-16 | 558万 | 9.22 | 1.32% |
2024-05-15 | 139万 | 9.10 | 0.89% |
2024-05-14 | -240万 | 9.02 | -0.11% |
2024-05-13 | -1094万 | 9.03 | -3.94% |
2024-05-10 | 48万 | 9.40 | 2.06% |
2024-05-09 | 1066万 | 9.21 | 1.66% |
2024-05-08 | 249万 | 9.06 | -0.44% |
2024-05-07 | -38万 | 9.10 | 0.00% |
2024-05-06 | 583万 | 9.10 | 3.88% |
2024-04-30 | -229万 | 8.76 | -0.34% |
2024-04-29 | 499万 | 8.79 | 2.09% |
2024-04-26 | 170万 | 8.61 | 0.35% |
2024-04-25 | 375万 | 8.58 | 0.94% |
2024-04-24 | 318万 | 8.50 | 1.07% |
2024-04-23 | 251万 | 8.41 | 0.36% |
2024-04-22 | -47万 | 8.38 | 1.33% |
2024-04-19 | -460万 | 8.27 | -0.72% |
2024-04-18 | -301万 | 8.33 | -1.65% |
2024-04-17 | 1340万 | 8.47 | 6.41% |
2024-04-16 | -1609万 | 7.96 | -5.91% |
2024-04-15 | -297万 | 8.46 | -7.54% |
2024-04-12 | -726万 | 9.15 | -2.03% |
2024-04-11 | -338万 | 9.34 | -0.95% |
2024-04-10 | -1291万 | 9.43 | -3.28% |
2024-04-09 | -1151万 | 9.75 | -2.89% |
2024-04-08 | -1040万 | 10.04 | 1.52% |
2024-04-03 | 233万 | 9.89 | 1.44% |
2024-04-02 | 290万 | 9.75 | 0.21% |
2024-04-01 | 995万 | 9.73 | 2.21% |
2024-03-29 | 393万 | 9.52 | 1.28% |
2024-03-28 | 307万 | 9.40 | 1.08% |
2024-03-27 | -402万 | 9.30 | -1.06% |
2024-03-26 | 43万 | 9.40 | 0.75% |
2024-03-25 | -401万 | 9.33 | -3.01% |
2024-03-22 | -1298万 | 9.62 | -2.63% |
2024-03-21 | -84万 | 9.88 | 1.86% |
2024-03-20 | 149万 | 9.70 | 0.41% |
2024-03-19 | -17万 | 9.66 | 1.47% |
2024-03-18 | 662万 | 9.52 | 1.28% |
2024-03-15 | 402万 | 9.40 | 1.51% |
2024-03-14 | -197万 | 9.26 | 0.11% |
2024-03-13 | -491万 | 9.25 | -1.28% |
2024-03-12 | -408万 | 9.37 | 0.97% |
2024-03-11 | 1242万 | 9.28 | 4.50% |
2024-03-08 | -557万 | 8.88 | -0.11% |
2024-03-07 | 424万 | 8.89 | -0.34% |
2024-03-06 | -32万 | 8.92 | 1.13% |
2024-03-05 | -691万 | 8.82 | -2.43% |