日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 493万 | 27.16 | 1.19% |
2024-05-16 | -1410万 | 26.84 | -2.01% |
2024-05-15 | 1271万 | 27.39 | 0.29% |
2024-05-14 | -1299万 | 27.31 | -1.30% |
2024-05-13 | 3705万 | 27.67 | 4.22% |
2024-05-10 | -1986万 | 26.55 | -2.68% |
2024-05-09 | 1168万 | 27.28 | 2.17% |
2024-05-08 | -587万 | 26.70 | -2.73% |
2024-05-07 | 148万 | 27.45 | -1.33% |
2024-05-06 | -1302万 | 27.82 | 3.42% |
2024-04-30 | 1685万 | 26.90 | 2.40% |
2024-04-29 | 3750万 | 26.27 | -0.23% |
2024-04-26 | 4700万 | 26.33 | 5.87% |
2024-04-25 | 1729万 | 24.87 | 2.64% |
2024-04-24 | -259万 | 24.23 | -4.57% |
2024-04-23 | -347万 | 25.39 | -0.70% |
2024-04-22 | 762万 | 25.57 | 2.08% |
2024-04-19 | -2258万 | 25.05 | -1.76% |
2024-04-18 | 4645万 | 25.50 | 8.05% |
2024-04-17 | -68万 | 23.60 | 4.38% |
2024-04-16 | -2225万 | 22.61 | -5.20% |
2024-04-15 | 734万 | 23.85 | 3.79% |
2024-04-12 | -1889万 | 22.98 | -1.20% |
2024-04-11 | 123万 | 23.26 | 2.02% |
2024-04-10 | -714万 | 22.80 | -1.34% |
2024-04-09 | 612万 | 23.11 | 4.29% |
2024-04-08 | 2323万 | 22.16 | 3.65% |
2024-04-03 | -1384万 | 21.38 | 1.04% |
2024-04-02 | -2048万 | 21.16 | -3.20% |
2024-04-01 | 7259万 | 21.86 | 12.28% |
2024-03-29 | -86万 | 19.47 | 1.67% |
2024-03-28 | -2539万 | 19.15 | 0.42% |
2024-03-27 | -1367万 | 19.07 | -4.22% |
2024-03-26 | -1506万 | 19.91 | -0.65% |
2024-03-25 | -905万 | 20.04 | -2.29% |
2024-03-22 | -1193万 | 20.51 | -1.87% |
2024-03-21 | -560万 | 20.90 | -1.74% |
2024-03-20 | -1029万 | 21.27 | 0.09% |
2024-03-19 | -881万 | 21.25 | -1.07% |
2024-03-18 | 254万 | 21.48 | 1.18% |
2024-03-15 | 222万 | 21.23 | 0.71% |
2024-03-14 | -2637万 | 21.08 | -2.95% |
2024-03-13 | -314万 | 21.72 | 0.70% |
2024-03-12 | 143万 | 21.57 | 0.09% |
2024-03-11 | 3693万 | 21.55 | 5.84% |
2024-03-08 | -798万 | 20.36 | 0.59% |
2024-03-07 | -2647万 | 20.24 | -2.17% |
2024-03-06 | -834万 | 20.69 | -1.00% |
2024-03-05 | -625万 | 20.90 | -1.32% |
2024-03-04 | -1983万 | 21.18 | -0.75% |